Archer-Daniels Midland - Részvényárfolyam

Részvényárfolyam
59.51
Napi Változás
-1.29 -2.12%
Havi
-0.87%
Évi
-20.19%
Q2 Előrejelzés
60.94
Ár Chg Nap Év Dátum
Ajinomoto 5,719.00 -2.00 -0.04% -0.26% 2024-06-14
Associated British Foods 2,483.00 -10.00 -0.40% 30.79% 2024-06-14
Archer-Daniels Midland 59.51 -1.29 -2.12% -20.19% 2024-06-14
Albemarle 103.65 -4.81 -4.43% -55.11% 2024-06-14
The Andersons 48.26 -0.70 -1.43% 8.89% 2024-06-14
Air Products & Chemicals 275.14 -10.43 -3.65% -5.37% 2024-06-14
Avient 42.67 -1.14 -2.60% 6.81% 2024-06-14
Bunge 102.83 -0.46 -0.45% 9.16% 2024-06-14
Cal-Maine Foods 58.63 -0.21 -0.36% 18.04% 2024-06-14
Celanese 139.29 -4.84 -3.36% 19.26% 2024-06-14
CF Industries 73.29 0.34 0.47% 8.10% 2024-06-14
Corteva 50.79 -0.79 -1.53% -10.94% 2024-06-14
Darling Ingredients 35.48 -1.19 -3.25% -45.00% 2024-06-14
Eastman Chemical 99.56 -2.97 -2.90% 19.95% 2024-06-14
Fresh Del Monte Produce 21.86 -0.25 -1.13% -19.51% 2024-06-14
FMC 54.80 -0.69 -1.23% -48.25% 2024-06-14
General Mills 65.50 -0.08 -0.12% -18.79% 2024-06-14
GrainCorp 8.74 -0.05 -0.57% 18.91% 2024-06-14
Green Plains 15.12 -0.51 -3.26% -54.06% 2024-06-14
Hormel Foods 30.48 -0.19 -0.62% -26.20% 2024-06-14
Hershey 187.03 1.22 0.66% -28.30% 2024-06-14
Ingredion 113.95 -0.80 -0.70% 6.72% 2024-06-14
Kellogg 57.51 -1.32 -2.24% -12.78% 2024-06-14
Kraft Heinz 32.36 -0.19 -0.60% -12.23% 2024-06-14
Kroger 50.41 -0.10 -0.19% 9.72% 2024-06-14
Kerry 75.30 -0.65 -0.86% -16.89% 2024-06-14
Mondelez International 65.93 -0.22 -0.33% -10.25% 2024-06-14
McCormick 67.74 -0.12 -0.17% -26.35% 2024-06-14
Mosaic 27.10 -0.49 -1.76% -23.20% 2024-06-14
Nutrien 70.32 -0.11 -0.16% -10.82% 2024-06-14
Pilgrim's Pride 34.74 -0.13 -0.37% 57.34% 2024-06-14
Sprouts Farmers Market 75.16 -0.53 -0.70% 115.91% 2024-06-14
Tate & Lyle 674.00 0.50 0.07% -9.04% 2024-06-14
Tyson Foods 53.94 0.13 0.23% 7.42% 2024-06-14

Ár Nap Év Dátum
US500 5431 -2.14 -0.04% 22.72% 2024-06-14